| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.16 | -8.48 % | 0 | 17.98 | 18.19 | 16.85 |
| 09/11/2026 | 17.84 | +3.06 % | 0 | 17.43 | 18.32 | 17.37 |
| 10/11/2026 | 18.69 | +4.76 % | 0 | 18.31 | 19.53 | 18.18 |
| 11/11/2026 | 18.50 | +0.05 % | 0 | 18.44 | 18.60 | 17.84 |
| 12/11/2026 | 19.45 | +6.69 % | 0 | 19.13 | 19.68 | 18.80 |