| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.56 | +8.66 % | 0 | 16.07 | 17.58 | 15.94 |
| 23/06/2026 | 18.87 | +6.94 % | 0 | 17.98 | 19.04 | 17.97 |
| 24/06/2026 | 20.61 | +10.93 % | 0 | 18.96 | 20.80 | 18.84 |
| 25/06/2026 | 21.03 | +2.89 % | 0 | 20.72 | 21.22 | 20.47 |
| 26/06/2026 | 23.45 | +12.25 % | 0 | 22.33 | 23.73 | 21.96 |