| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.81 | -3.4 % | 0 | 10.94 | 11.23 | 10.61 |
| 22/09/2026 | 11.63 | +6.6 % | 0 | 11.23 | 11.91 | 10.97 |
| 23/09/2026 | 11.04 | -4. % | 0 | 11.35 | 11.94 | 10.66 |
| 24/09/2026 | 10.71 | -1.97 % | 0 | 11.05 | 11.38 | 10.58 |
| 25/09/2026 | 10.12 | -5.77 % | 0 | 10.71 | 10.94 | 9.93 |