| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.98 | +1.44 % | 0 | 19.47 | 19.75 | 18.82 |
| 07/08/2026 | 18.61 | -1.33 % | 0 | 18.93 | 19.32 | 18.60 |
| 10/08/2026 | 18.65 | -1.43 % | 0 | 18.57 | 18.96 | 18.26 |
| 11/08/2026 | 18.17 | -2.73 % | 0 | 18.72 | 18.80 | 17.90 |
| 12/08/2026 | 17.70 | -1.61 % | 0 | 17.67 | 18.22 | 17.45 |