| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.62 | +2.56 % | 0 | 14.02 | 14.12 | 13.25 |
| 05/12/2025 | 13.65 | -1.02 % | 0 | 13.62 | 13.71 | 13.28 |
| 08/12/2025 | 13.87 | +0.95 % | 0 | 13.46 | 14.28 | 13.07 |
| 09/12/2025 | 14.12 | +1.84 % | 0 | 13.79 | 14.34 | 13.51 |
| 10/12/2025 | 14.73 | +2.65 % | 0 | 14.25 | 14.83 | 14.09 |