| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.54 | +1.05 % | 0 | 11.95 | 13.45 | 11.70 |
| 24/03/2026 | 12.07 | -0.94 % | 0 | 12.65 | 12.69 | 11.35 |
| 25/03/2026 | 11.70 | -3.94 % | 0 | 12.38 | 12.54 | 11.51 |
| 26/03/2026 | 11.65 | +0.13 % | 0 | 11.49 | 12.27 | 11.24 |
| 27/03/2026 | 11.11 | -5.04 % | 0 | 11.65 | 12.15 | 10.54 |