| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.68 | -9.56 % | 0 | 14.96 | 15.06 | 13.43 |
| 08/05/2026 | 12.87 | -4.53 % | 0 | 13.45 | 13.46 | 12.41 |
| 11/05/2026 | 12.18 | -6.16 % | 0 | 12.56 | 13.36 | 12.02 |
| 12/05/2026 | 12.84 | +6.96 % | 0 | 11.55 | 12.85 | 11.48 |
| 13/05/2026 | 11.80 | -8.85 % | 0 | 12.31 | 12.51 | 11.55 |