| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.72 | +8.77 % | 0 | 4.07 | 4.18 | 3.36 |
| 05/12/2025 | 3.73 | -3.62 % | 0 | 3.67 | 3.80 | 3.36 |
| 08/12/2025 | 3.93 | +3.15 % | 0 | 3.55 | 4.31 | 3.15 |
| 09/12/2025 | 4.14 | +5.88 % | 0 | 3.81 | 4.34 | 3.54 |
| 10/12/2025 | 4.47 | +3.47 % | 0 | 4.25 | 4.73 | 4.10 |