| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.99 | +0.1 % | 0 | 29.97 | 30.23 | 29.80 |
| 22/09/2026 | 29.26 | -1.88 % | 0 | 29.67 | 30.68 | 28.30 |
| 23/09/2026 | 29.79 | +1.9 % | 0 | 29.54 | 30.49 | 28.56 |
| 24/09/2026 | 30.12 | +1.07 % | 0 | 29.78 | 30.57 | 29.31 |
| 25/09/2026 | 30.83 | +2.89 % | 0 | 30.14 | 31.36 | 29.96 |