| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.87 | +7.16 % | 0 | 23.03 | 24.17 | 22.85 |
| 09/11/2026 | 23.28 | -1.67 % | 0 | 23.57 | 23.70 | 22.79 |
| 10/11/2026 | 22.49 | -2.89 % | 0 | 22.74 | 22.91 | 21.38 |
| 11/11/2026 | 22.58 | +0.16 % | 0 | 22.58 | 23.27 | 22.46 |
| 12/11/2026 | 21.65 | -4.86 % | 0 | 21.95 | 22.83 | 20.98 |