| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.07 | +5.3 % | 0 | 18.44 | 19.50 | 18.20 |
| 09/11/2026 | 18.49 | -2.63 % | 0 | 18.88 | 18.89 | 18.16 |
| 10/11/2026 | 17.67 | -4.51 % | 0 | 18.55 | 18.56 | 16.87 |
| 11/11/2026 | 17.79 | -0.7 % | 0 | 18.13 | 18.62 | 17.79 |
| 12/11/2026 | 16.85 | -6.96 % | 0 | 17.20 | 17.81 | 16.82 |