| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.65 | +9.98 % | 0 | 14.03 | 14.91 | 13.82 |
| 09/11/2026 | 14.09 | -3.26 % | 0 | 14.60 | 14.94 | 13.71 |
| 10/11/2026 | 13.53 | -4.08 % | 0 | 13.69 | 13.87 | 12.52 |
| 11/11/2026 | 13.51 | -0.33 % | 0 | 13.73 | 14.24 | 13.48 |
| 12/11/2026 | 12.70 | -7.43 % | 0 | 12.78 | 13.42 | 12.54 |