| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.47 | +0.02 % | 0 | 20.46 | 20.82 | 20.31 |
| 22/09/2026 | 19.77 | -2.8 % | 0 | 20.17 | 20.86 | 19.08 |
| 23/09/2026 | 19.97 | +1.01 % | 0 | 20.04 | 20.83 | 19.35 |
| 24/09/2026 | 20.58 | +1.35 % | 0 | 20.25 | 21.07 | 19.77 |
| 25/09/2026 | 21.18 | +3.49 % | 0 | 20.59 | 21.70 | 20.45 |