| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.02 | +0.38 % | 0 | 15.95 | 16.29 | 15.82 |
| 22/09/2026 | 15.31 | -3.53 % | 0 | 15.68 | 16.39 | 14.61 |
| 23/09/2026 | 15.93 | +3.88 % | 0 | 15.55 | 16.32 | 14.88 |
| 24/09/2026 | 16.13 | +2.09 % | 0 | 15.91 | 16.57 | 15.25 |
| 25/09/2026 | 16.73 | +4.82 % | 0 | 16.06 | 16.77 | 15.96 |