| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.51 | +11.28 % | 0 | 10.02 | 10.79 | 9.86 |
| 09/11/2026 | 10.11 | -3.9 % | 0 | 10.46 | 10.98 | 9.76 |
| 10/11/2026 | 9.48 | -6.65 % | 0 | 9.67 | 10.17 | 8.65 |
| 11/11/2026 | 9.56 | -0.98 % | 0 | 9.69 | 10.19 | 9.50 |
| 12/11/2026 | 8.87 | -9.4 % | 0 | 9.03 | 9.46 | 8.75 |