| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.23 | +0.24 % | 0 | 8.20 | 8.38 | 8.11 |
| 22/09/2026 | 7.73 | -4.86 % | 0 | 8.00 | 8.50 | 7.69 |
| 23/09/2026 | 7.95 | +2.38 % | 0 | 7.89 | 8.21 | 7.59 |
| 24/09/2026 | 7.90 | -2.23 % | 1 | 8.06 | 8.45 | 7.82 |
| 25/09/2026 | 8.17 | -0.49 % | 1 | 8.17 | 8.17 | 8.17 |