| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.33 | +1.04 % | 0 | 5.32 | 5.44 | 5.25 |
| 22/09/2026 | 4.96 | -6.94 % | 0 | 5.18 | 5.29 | 4.94 |
| 23/09/2026 | 5.17 | +2.68 % | 0 | 5.08 | 5.26 | 4.85 |
| 24/09/2026 | 5.23 | -0.19 % | 0 | 5.16 | 5.38 | 4.96 |
| 25/09/2026 | 5.60 | +6.17 % | 0 | 5.31 | 5.63 | 5.13 |