| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.73 | +3.99 % | 0 | 5.72 | 5.81 | 5.57 |
| 22/09/2026 | 6.14 | +7.44 % | 0 | 5.90 | 6.51 | 5.68 |
| 23/09/2026 | 5.63 | -7.18 % | 0 | 5.96 | 6.40 | 5.63 |
| 24/09/2026 | 5.56 | -1.59 % | 0 | 5.66 | 5.90 | 5.51 |
| 25/09/2026 | 5.17 | -6.17 % | 0 | 5.53 | 5.60 | 5.15 |