| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.39 | +1.5 % | 0 | 4.40 | 4.49 | 4.33 |
| 22/09/2026 | 4.08 | -8.11 % | 0 | 4.27 | 4.37 | 4.03 |
| 23/09/2026 | 4.24 | +2.17 % | 0 | 4.18 | 4.32 | 3.96 |
| 24/09/2026 | 4.30 | -1.38 % | 0 | 4.23 | 4.39 | 4.08 |
| 25/09/2026 | 4.59 | +6.25 % | 0 | 4.38 | 4.64 | 4.25 |