| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.84 | +3.79 % | 0 | 6.85 | 6.95 | 6.68 |
| 22/09/2026 | 7.30 | +6.57 % | 0 | 7.05 | 7.76 | 6.80 |
| 23/09/2026 | 6.77 | -5.97 % | 0 | 7.10 | 7.62 | 6.77 |
| 24/09/2026 | 6.59 | -3.09 % | 0 | 6.77 | 7.09 | 6.59 |
| 25/09/2026 | 6.26 | -5.08 % | 0 | 6.65 | 6.72 | 6.18 |