| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | +1.57 % | 0 | 3.59 | 3.67 | 3.52 |
| 22/09/2026 | 3.32 | -8.17 % | 0 | 3.49 | 3.71 | 3.27 |
| 23/09/2026 | 3.43 | +2.39 % | 0 | 3.40 | 3.54 | 3.18 |
| 24/09/2026 | 3.51 | -0.85 % | 0 | 3.42 | 3.62 | 3.34 |
| 25/09/2026 | 3.76 | +7.29 % | 0 | 3.56 | 3.79 | 3.47 |