| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.88 | -8.88 % | 0 | 13.55 | 14.03 | 12.62 |
| 09/11/2026 | 13.51 | +5.02 % | 0 | 12.95 | 13.86 | 12.68 |
| 10/11/2026 | 14.30 | +7.16 % | 0 | 13.97 | 15.14 | 13.82 |
| 11/11/2026 | 14.01 | +0.57 % | 0 | 13.92 | 14.36 | 13.55 |
| 12/11/2026 | 14.87 | +8.58 % | 0 | 14.69 | 15.18 | 14.10 |