| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +3.51 % | 0 | 8.11 | 8.26 | 7.91 |
| 22/09/2026 | 8.60 | +6.64 % | 0 | 8.32 | 9.36 | 8.08 |
| 23/09/2026 | 8.07 | -4.61 % | 0 | 8.38 | 9.02 | 7.98 |
| 24/09/2026 | 7.91 | -1.68 % | 0 | 8.02 | 8.43 | 7.42 |
| 25/09/2026 | 7.47 | -4.6 % | 0 | 7.90 | 8.01 | 7.39 |