| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.64 | -7.81 % | 0 | 15.31 | 15.47 | 14.33 |
| 09/11/2026 | 15.13 | +3.74 % | 0 | 14.68 | 15.56 | 14.68 |
| 10/11/2026 | 15.96 | +5.91 % | 0 | 15.57 | 16.90 | 15.47 |
| 11/11/2026 | 15.84 | +1.02 % | 0 | 15.61 | 15.88 | 15.21 |
| 12/11/2026 | 16.84 | +9.11 % | 0 | 16.34 | 16.85 | 15.48 |