| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.51 | +3.48 % | 0 | 9.48 | 9.77 | 9.27 |
| 22/09/2026 | 10.02 | +6.26 % | 0 | 9.71 | 10.75 | 8.95 |
| 23/09/2026 | 9.36 | -5.12 % | 0 | 9.79 | 10.43 | 9.34 |
| 24/09/2026 | 9.27 | -1.07 % | 0 | 9.40 | 9.89 | 8.74 |
| 25/09/2026 | 8.80 | -4.3 % | 0 | 9.27 | 9.42 | 8.73 |