| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.48 | -7.03 % | 0 | 17.10 | 17.25 | 16.10 |
| 09/11/2026 | 16.95 | +3.61 % | 0 | 16.59 | 17.37 | 16.52 |
| 10/11/2026 | 17.78 | +5.46 % | 0 | 17.41 | 18.78 | 17.28 |
| 11/11/2026 | 17.65 | +0.89 % | 0 | 17.41 | 17.70 | 17.01 |
| 12/11/2026 | 18.51 | +7.3 % | 0 | 18.18 | 19.19 | 17.30 |