| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.01 | +3.09 % | 0 | 10.96 | 11.30 | 10.75 |
| 22/09/2026 | 11.53 | +5.78 % | 0 | 11.20 | 12.26 | 10.46 |
| 23/09/2026 | 10.98 | -3.39 % | 0 | 11.29 | 11.93 | 10.64 |
| 24/09/2026 | 10.73 | -1.11 % | 0 | 10.99 | 11.36 | 10.25 |
| 25/09/2026 | 10.28 | -3.79 % | 0 | 10.75 | 10.89 | 10.14 |