| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.59 | +2.65 % | 0 | 12.53 | 12.90 | 12.31 |
| 22/09/2026 | 13.14 | +5.54 % | 0 | 12.79 | 14.03 | 12.06 |
| 23/09/2026 | 12.30 | -5.02 % | 0 | 12.88 | 13.54 | 12.23 |
| 24/09/2026 | 12.30 | -1.17 % | 0 | 12.58 | 12.93 | 11.85 |
| 25/09/2026 | 11.82 | -3.59 % | 0 | 12.32 | 12.48 | 11.68 |