| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.17 | -7.2 % | 0 | 18.95 | 19.10 | 17.89 |
| 09/11/2026 | 18.78 | +3.16 % | 0 | 18.42 | 19.27 | 18.39 |
| 10/11/2026 | 19.64 | +5.03 % | 0 | 19.26 | 20.65 | 19.10 |
| 11/11/2026 | 19.54 | +1.01 % | 0 | 19.27 | 19.55 | 18.85 |
| 12/11/2026 | 20.46 | +7.15 % | 0 | 20.05 | 21.06 | 19.24 |