| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.04 | -6.7 % | 0 | 20.83 | 20.98 | 19.74 |
| 09/11/2026 | 20.66 | +2.86 % | 0 | 20.29 | 21.55 | 20.05 |
| 10/11/2026 | 21.53 | +4.54 % | 0 | 21.15 | 22.54 | 20.92 |
| 11/11/2026 | 21.43 | +0.92 % | 0 | 21.16 | 21.75 | 20.54 |
| 12/11/2026 | 22.53 | +7.31 % | 0 | 21.95 | 22.96 | 21.09 |