| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.79 | +1.57 % | 0 | 16.80 | 16.97 | 16.56 |
| 22/09/2026 | 17.48 | +4.61 % | 0 | 17.09 | 18.41 | 16.06 |
| 23/09/2026 | 16.88 | -2.26 % | 0 | 17.20 | 18.10 | 16.32 |
| 24/09/2026 | 16.63 | -0.51 % | 0 | 16.95 | 17.22 | 16.19 |
| 25/09/2026 | 16.03 | -3.06 % | 0 | 16.61 | 16.81 | 15.94 |