| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.89 | -6.03 % | 0 | 23.69 | 23.85 | 22.56 |
| 09/11/2026 | 23.53 | +2.55 % | 0 | 23.15 | 24.42 | 22.92 |
| 10/11/2026 | 24.41 | +4.01 % | 0 | 24.02 | 25.42 | 23.79 |
| 11/11/2026 | 24.26 | +0.6 % | 0 | 24.03 | 24.69 | 23.41 |
| 12/11/2026 | 25.25 | +5.78 % | 0 | 24.83 | 25.84 | 23.98 |