| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.81 | -4.88 % | 0 | 28.54 | 28.70 | 27.39 |
| 09/11/2026 | 28.35 | +2.02 % | 0 | 27.96 | 29.36 | 27.64 |
| 10/11/2026 | 29.26 | +3.3 % | 0 | 29.00 | 30.28 | 28.65 |
| 11/11/2026 | 29.13 | +0.5 % | 0 | 28.91 | 29.55 | 28.27 |
| 12/11/2026 | 30.11 | +4.79 % | 0 | 29.70 | 30.70 | 28.85 |