| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.40 | +1.13 % | 0 | 21.41 | 21.58 | 21.16 |
| 22/09/2026 | 22.12 | +3.8 % | 0 | 21.71 | 23.05 | 20.68 |
| 23/09/2026 | 21.51 | -1.76 % | 0 | 21.84 | 22.75 | 20.90 |
| 24/09/2026 | 21.24 | -0.45 % | 0 | 21.58 | 21.87 | 20.86 |
| 25/09/2026 | 20.63 | -2.5 % | 0 | 21.23 | 21.46 | 20.14 |