| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.74 | -4.07 % | 0 | 33.44 | 33.59 | 32.26 |
| 09/11/2026 | 33.28 | +1.84 % | 0 | 32.89 | 34.17 | 32.72 |
| 10/11/2026 | 34.16 | +2.81 % | 0 | 33.77 | 35.18 | 33.55 |
| 11/11/2026 | 33.87 | -0.03 % | 0 | 33.82 | 34.45 | 33.17 |
| 12/11/2026 | 35.00 | +4.06 % | 0 | 34.60 | 35.60 | 33.76 |