| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.17 | +0.89 % | 0 | 26.18 | 26.36 | 25.93 |
| 22/09/2026 | 26.91 | +3.22 % | 0 | 26.49 | 27.84 | 25.46 |
| 23/09/2026 | 25.76 | -3.45 % | 0 | 26.62 | 27.54 | 25.76 |
| 24/09/2026 | 26.02 | -0.34 % | 0 | 26.36 | 26.66 | 25.64 |
| 25/09/2026 | 25.35 | -2.29 % | 0 | 26.00 | 26.24 | 25.28 |