| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.59 | -3.71 % | 0 | 37.95 | 38.06 | 37.28 |
| 09/11/2026 | 38.13 | +1.42 % | 0 | 37.82 | 39.19 | 37.49 |
| 10/11/2026 | 39.77 | +4.29 % | 0 | 38.78 | 40.24 | 37.96 |
| 11/11/2026 | 38.90 | +0.27 % | 0 | 38.74 | 39.48 | 37.65 |
| 12/11/2026 | 39.89 | +3.5 % | 0 | 39.43 | 40.56 | 38.62 |