| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.01 | +0.78 % | 0 | 31.03 | 31.20 | 30.77 |
| 22/09/2026 | 31.76 | +2.82 % | 0 | 31.33 | 32.69 | 30.30 |
| 23/09/2026 | 31.15 | -1.22 % | 0 | 31.47 | 32.45 | 30.55 |
| 24/09/2026 | 30.85 | -0.29 % | 0 | 31.21 | 31.85 | 30.49 |
| 25/09/2026 | 30.22 | -1.79 % | 0 | 30.85 | 31.09 | 29.69 |