| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.68 | -1.48 % | 0 | 21.32 | 22.01 | 21.01 |
| 07/08/2026 | 22.08 | +1.1 % | 0 | 21.80 | 22.20 | 21.32 |
| 10/08/2026 | 22.07 | +1.33 % | 0 | 22.22 | 22.50 | 21.72 |
| 11/08/2026 | 22.51 | +2.32 % | 0 | 21.99 | 22.91 | 21.91 |
| 12/08/2026 | 23.00 | +1.32 % | 0 | 23.12 | 23.32 | 22.42 |