| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.22 | -0.27 % | 0 | 11.06 | 11.22 | 10.84 |
| 08/12/2025 | 11.37 | +1.38 % | 0 | 10.94 | 11.50 | 10.69 |
| 09/12/2025 | 11.52 | +2.17 % | 0 | 11.18 | 11.61 | 11.02 |
| 10/12/2025 | 12.02 | +3.22 % | 0 | 11.58 | 12.08 | 11.52 |
| 11/12/2025 | 11.80 | -2.16 % | 0 | 12.07 | 12.34 | 11.63 |