| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.90 | -0.62 % | 0 | 16.32 | 16.99 | 16.02 |
| 07/08/2026 | 17.08 | +1.43 % | 0 | 16.80 | 17.20 | 16.32 |
| 10/08/2026 | 17.07 | +1.73 % | 0 | 17.22 | 17.51 | 16.72 |
| 11/08/2026 | 17.51 | +3. % | 0 | 16.99 | 17.90 | 16.90 |
| 12/08/2026 | 18.04 | +1.89 % | 0 | 18.12 | 18.31 | 17.41 |