| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.44 | -7.52 % | 0 | 20.06 | 20.46 | 18.31 |
| 23/06/2026 | 17.22 | -6.24 % | 0 | 18.11 | 18.42 | 16.97 |
| 24/06/2026 | 15.39 | -11.45 % | 0 | 17.13 | 17.72 | 15.20 |
| 25/06/2026 | 15.04 | -2.75 % | 0 | 15.26 | 15.54 | 14.81 |
| 26/06/2026 | 12.56 | -16.38 % | 0 | 13.72 | 14.14 | 12.35 |