| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.77 | -2.4 % | 0 | 9.34 | 10.01 | 9.05 |
| 07/08/2026 | 10.09 | +2.39 % | 0 | 9.81 | 10.20 | 9.33 |
| 10/08/2026 | 10.07 | +2.97 % | 0 | 10.22 | 10.50 | 9.74 |
| 11/08/2026 | 10.51 | +5. % | 0 | 9.99 | 10.90 | 9.90 |
| 12/08/2026 | 10.90 | +1.87 % | 0 | 11.12 | 11.31 | 10.66 |