| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.56 | +2.58 % | 0 | 10.05 | 10.33 | 9.45 |
| 07/08/2026 | 9.19 | -3.06 % | 0 | 9.52 | 9.94 | 9.14 |
| 10/08/2026 | 9.21 | -3.41 % | 0 | 9.15 | 9.60 | 8.87 |
| 11/08/2026 | 8.75 | -5.66 % | 0 | 9.28 | 9.40 | 8.50 |
| 12/08/2026 | 8.30 | -3.43 % | 0 | 8.24 | 8.86 | 8.02 |