| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.53 | +2.38 % | 0 | 11.03 | 11.30 | 10.33 |
| 07/08/2026 | 10.18 | -2.58 % | 0 | 10.49 | 10.90 | 10.15 |
| 10/08/2026 | 10.17 | -3.14 % | 0 | 10.12 | 10.57 | 9.83 |
| 11/08/2026 | 9.74 | -4.88 % | 0 | 10.26 | 10.37 | 9.41 |
| 12/08/2026 | 9.26 | -3.09 % | 0 | 9.21 | 9.68 | 8.97 |