| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.43 | +1.56 % | 0 | 12.01 | 12.28 | 11.31 |
| 07/08/2026 | 11.14 | -2.45 % | 0 | 11.46 | 11.88 | 11.10 |
| 10/08/2026 | 11.17 | -2.62 % | 0 | 11.11 | 11.55 | 10.82 |
| 11/08/2026 | 10.69 | -4.72 % | 0 | 11.24 | 11.37 | 10.41 |
| 12/08/2026 | 10.35 | -1.71 % | 0 | 10.19 | 10.85 | 9.95 |