| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.54 | -10.98 % | 0 | 11.71 | 11.72 | 10.42 |
| 08/05/2026 | 9.79 | -5.77 % | 0 | 10.35 | 10.46 | 9.43 |
| 11/05/2026 | 9.22 | -7.34 % | 0 | 9.55 | 10.12 | 8.99 |
| 12/05/2026 | 9.76 | +7.55 % | 0 | 8.67 | 9.79 | 8.59 |
| 13/05/2026 | 8.85 | -10.39 % | 0 | 9.32 | 9.45 | 8.65 |