| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.45 | +1.76 % | 0 | 14.97 | 15.24 | 14.26 |
| 07/08/2026 | 14.09 | -1.95 % | 0 | 14.41 | 14.84 | 14.06 |
| 10/08/2026 | 14.12 | -2.15 % | 0 | 14.07 | 14.51 | 13.78 |
| 11/08/2026 | 13.65 | -3.74 % | 0 | 14.19 | 14.31 | 13.38 |
| 12/08/2026 | 13.12 | -2.67 % | 0 | 13.15 | 13.81 | 12.92 |