| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.08 | +10.56 % | 0 | 13.50 | 15.20 | 13.27 |
| 23/06/2026 | 16.30 | +7.49 % | 0 | 15.42 | 16.57 | 15.31 |
| 24/06/2026 | 18.11 | +12.41 % | 0 | 16.45 | 18.30 | 15.95 |
| 25/06/2026 | 18.55 | +3.14 % | 0 | 18.21 | 18.71 | 18.02 |
| 26/06/2026 | 20.94 | +13.65 % | 0 | 19.83 | 21.37 | 19.52 |