| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.35 | -9.85 % | 0 | 13.57 | 13.59 | 12.26 |
| 08/05/2026 | 11.61 | -4.95 % | 0 | 12.19 | 12.19 | 11.18 |
| 11/05/2026 | 11.07 | -5.71 % | 0 | 11.33 | 11.95 | 10.86 |
| 12/05/2026 | 11.56 | +6.45 % | 0 | 10.40 | 11.63 | 10.31 |
| 13/05/2026 | 10.59 | -9.41 % | 0 | 11.09 | 11.22 | 10.43 |