| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.37 | +1.14 % | 0 | 16.95 | 17.22 | 16.25 |
| 07/08/2026 | 16.08 | -1.65 % | 0 | 16.39 | 16.82 | 16.03 |
| 10/08/2026 | 16.09 | -1.98 % | 0 | 16.05 | 16.49 | 15.76 |
| 11/08/2026 | 15.59 | -3.53 % | 0 | 16.18 | 16.29 | 15.35 |
| 12/08/2026 | 15.28 | -1.2 % | 0 | 15.13 | 15.60 | 14.90 |