| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.22 | -9.25 % | 0 | 15.47 | 15.49 | 13.87 |
| 08/05/2026 | 13.46 | -4.51 % | 0 | 14.06 | 14.06 | 13.05 |
| 11/05/2026 | 12.83 | -5.73 % | 0 | 13.17 | 13.81 | 12.71 |
| 12/05/2026 | 13.41 | +5.51 % | 0 | 12.21 | 13.47 | 12.11 |
| 13/05/2026 | 12.41 | -8.41 % | 0 | 12.94 | 13.11 | 12.12 |