| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.06 | +9.64 % | 0 | 15.43 | 17.16 | 15.13 |
| 23/06/2026 | 18.28 | +7.03 % | 0 | 17.37 | 18.79 | 17.27 |
| 24/06/2026 | 20.07 | +11.13 % | 0 | 18.41 | 20.30 | 17.91 |
| 25/06/2026 | 20.39 | +2.23 % | 0 | 20.17 | 21.05 | 19.80 |
| 26/06/2026 | 22.90 | +12.48 % | 0 | 21.80 | 23.32 | 21.05 |