| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.35 | +0.96 % | 0 | 18.93 | 19.21 | 18.25 |
| 07/08/2026 | 18.06 | -1.53 % | 0 | 18.38 | 18.81 | 18.00 |
| 10/08/2026 | 18.09 | -1.63 % | 0 | 18.03 | 18.48 | 17.74 |
| 11/08/2026 | 17.62 | -2.92 % | 0 | 18.16 | 18.27 | 17.33 |
| 12/08/2026 | 17.28 | -1. % | 0 | 17.11 | 17.78 | 16.88 |