| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.52 | +1.79 % | 0 | 20.92 | 21.20 | 20.21 |
| 07/08/2026 | 20.04 | -1.43 % | 0 | 20.36 | 20.79 | 19.99 |
| 10/08/2026 | 20.08 | -1.47 % | 0 | 20.02 | 20.47 | 19.73 |
| 11/08/2026 | 19.61 | -2.63 % | 0 | 20.15 | 20.27 | 19.33 |
| 12/08/2026 | 19.07 | -1.93 % | 0 | 19.10 | 19.77 | 18.87 |