| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.49 | +1.47 % | 0 | 23.90 | 24.19 | 23.17 |
| 07/08/2026 | 23.03 | -1.2 % | 0 | 23.35 | 23.78 | 22.97 |
| 10/08/2026 | 23.07 | -1.24 % | 0 | 23.00 | 23.46 | 22.71 |
| 11/08/2026 | 22.59 | -2.33 % | 0 | 23.14 | 23.25 | 22.26 |
| 12/08/2026 | 22.18 | -1.11 % | 0 | 22.09 | 22.76 | 21.82 |