| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 23.98 | +4.74 % | 0 | 23.74 | 25.40 | 23.74 |
| 23/01/2026 | 23.10 | -2.55 % | 0 | 22.99 | 23.47 | 22.60 |
| 26/01/2026 | 21.58 | -6.13 % | 0 | 21.08 | 21.77 | 19.02 |
| 27/01/2026 | 21.80 | +1.3 % | 0 | 21.61 | 21.97 | 21.05 |
| 28/01/2026 | 22.10 | +2.13 % | 0 | 20.96 | 22.39 | 20.77 |