| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.97 | +7.43 % | 0 | 20.32 | 22.07 | 20.00 |
| 23/06/2026 | 23.20 | +5.6 % | 0 | 22.28 | 23.76 | 22.21 |
| 24/06/2026 | 25.01 | +8.79 % | 0 | 23.33 | 25.22 | 22.85 |
| 25/06/2026 | 25.44 | +2.29 % | 0 | 25.11 | 26.03 | 24.73 |
| 26/06/2026 | 27.84 | +10.17 % | 0 | 26.73 | 28.27 | 26.42 |