| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.91 | +6.03 % | 0 | 25.25 | 27.01 | 24.94 |
| 23/06/2026 | 28.15 | +4.65 % | 0 | 27.23 | 28.65 | 27.16 |
| 24/06/2026 | 29.96 | +7.23 % | 0 | 28.27 | 30.17 | 27.80 |
| 25/06/2026 | 30.26 | +1.51 % | 0 | 30.17 | 30.97 | 29.68 |
| 26/06/2026 | 32.80 | +8.5 % | 0 | 31.68 | 33.43 | 30.95 |