| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.30 | +0.6 % | 0 | 28.88 | 29.17 | 28.14 |
| 07/08/2026 | 28.01 | -0.99 % | 0 | 28.33 | 28.77 | 27.95 |
| 10/08/2026 | 28.03 | -1.09 % | 0 | 27.98 | 28.44 | 27.69 |
| 11/08/2026 | 27.59 | -1.88 % | 0 | 28.13 | 28.24 | 27.23 |
| 12/08/2026 | 27.02 | -1.42 % | 0 | 27.07 | 27.55 | 26.80 |