| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.87 | +5.08 % | 0 | 30.21 | 31.96 | 29.90 |
| 23/06/2026 | 33.10 | +3.88 % | 0 | 32.35 | 33.82 | 31.97 |
| 24/06/2026 | 34.95 | +6.26 % | 0 | 33.23 | 35.62 | 32.66 |
| 25/06/2026 | 35.30 | +1.52 % | 0 | 35.62 | 36.05 | 34.31 |
| 26/06/2026 | 37.80 | +7.39 % | 0 | 36.65 | 38.58 | 35.96 |