| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 38.76 | +3.04 % | 0 | 38.53 | 40.22 | 38.53 |
| 23/01/2026 | 37.76 | -1.85 % | 0 | 37.80 | 38.30 | 37.40 |
| 26/01/2026 | 36.31 | -3.84 % | 0 | 35.85 | 36.55 | 33.72 |
| 27/01/2026 | 36.56 | +0.99 % | 0 | 36.35 | 36.73 | 35.77 |
| 28/01/2026 | 36.88 | +1.35 % | 0 | 35.70 | 37.18 | 35.51 |