| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.35 | +0.65 % | 0 | 40.84 | 41.11 | 40.21 |
| 07/08/2026 | 39.98 | -0.67 % | 0 | 40.32 | 40.73 | 39.92 |
| 10/08/2026 | 40.03 | -0.69 % | 0 | 39.94 | 40.34 | 39.65 |
| 11/08/2026 | 39.58 | -1.25 % | 0 | 40.10 | 40.18 | 39.31 |
| 12/08/2026 | 39.12 | -0.66 % | 0 | 39.03 | 39.48 | 38.84 |