| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.36 | +0.67 % | 0 | 42.83 | 43.10 | 42.20 |
| 07/08/2026 | 41.99 | -0.59 % | 0 | 42.32 | 42.72 | 41.91 |
| 10/08/2026 | 42.03 | -0.65 % | 0 | 41.94 | 42.34 | 41.65 |
| 11/08/2026 | 41.59 | -1.14 % | 0 | 42.10 | 42.17 | 41.31 |
| 12/08/2026 | 41.12 | -0.62 % | 0 | 41.03 | 41.48 | 40.84 |