| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.73 | +3.78 % | 0 | 39.09 | 41.40 | 38.30 |
| 23/06/2026 | 42.68 | +4.57 % | 0 | 41.29 | 42.75 | 40.91 |
| 24/06/2026 | 43.90 | +5.01 % | 0 | 42.17 | 44.55 | 41.61 |
| 25/06/2026 | 44.26 | +1.27 % | 0 | 44.04 | 44.98 | 43.26 |
| 26/06/2026 | 46.76 | +5.94 % | 0 | 45.59 | 47.51 | 44.86 |