| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.35 | +0.6 % | 0 | 44.83 | 45.10 | 44.20 |
| 07/08/2026 | 43.97 | -0.61 % | 0 | 44.31 | 44.72 | 43.90 |
| 10/08/2026 | 44.02 | -0.61 % | 0 | 43.93 | 44.33 | 43.64 |
| 11/08/2026 | 43.58 | -1.12 % | 0 | 44.09 | 44.17 | 43.30 |
| 12/08/2026 | 43.11 | -0.6 % | 0 | 43.02 | 43.47 | 42.83 |