| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.72 | +3.63 % | 0 | 41.07 | 43.39 | 40.29 |
| 23/06/2026 | 43.42 | +1.46 % | 0 | 43.28 | 44.73 | 42.90 |
| 24/06/2026 | 45.88 | +4.8 % | 0 | 44.16 | 46.54 | 43.59 |
| 25/06/2026 | 46.24 | +1.19 % | 0 | 46.03 | 46.97 | 45.25 |
| 26/06/2026 | 48.75 | +5.68 % | 0 | 47.58 | 49.50 | 46.85 |