| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.41 | -2.78 % | 0 | 55.06 | 55.46 | 53.30 |
| 23/06/2026 | 52.20 | -2.18 % | 0 | 53.11 | 53.30 | 51.48 |
| 24/06/2026 | 50.38 | -3.82 % | 0 | 52.12 | 52.60 | 50.16 |
| 25/06/2026 | 50.05 | -0.82 % | 0 | 50.26 | 50.70 | 49.33 |
| 26/06/2026 | 47.52 | -5. % | 0 | 48.72 | 49.09 | 46.91 |