| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.89 | -0.22 % | 0 | 51.31 | 52.01 | 50.99 |
| 07/08/2026 | 52.09 | +0.48 % | 0 | 51.79 | 52.21 | 51.31 |
| 10/08/2026 | 52.06 | +0.54 % | 0 | 52.22 | 52.49 | 51.71 |
| 11/08/2026 | 52.53 | +1.02 % | 0 | 51.99 | 52.91 | 51.88 |
| 12/08/2026 | 53.12 | +0.8 % | 0 | 53.12 | 53.34 | 52.41 |