| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.41 | -3.4 % | 0 | 45.06 | 45.46 | 43.31 |
| 23/06/2026 | 42.20 | -2.68 % | 0 | 43.11 | 43.30 | 41.95 |
| 24/06/2026 | 40.38 | -4.72 % | 0 | 42.12 | 42.60 | 40.17 |
| 25/06/2026 | 40.14 | -0.79 % | 0 | 40.25 | 40.71 | 39.35 |
| 26/06/2026 | 37.52 | -6.25 % | 0 | 38.72 | 39.04 | 37.02 |