| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.41 | -4.38 % | 0 | 35.06 | 35.46 | 33.31 |
| 23/06/2026 | 32.21 | -3.46 % | 0 | 33.11 | 33.31 | 31.94 |
| 24/06/2026 | 30.39 | -6.15 % | 0 | 32.12 | 32.60 | 30.17 |
| 25/06/2026 | 29.94 | -1.72 % | 0 | 30.21 | 30.72 | 29.31 |
| 26/06/2026 | 27.52 | -8.33 % | 0 | 28.72 | 29.41 | 27.02 |