| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.68 | -1.33 % | 0 | 23.32 | 24.01 | 23.00 |
| 07/08/2026 | 24.09 | +1.03 % | 0 | 23.80 | 24.20 | 23.32 |
| 10/08/2026 | 24.08 | +1.26 % | 0 | 24.22 | 24.50 | 23.71 |
| 11/08/2026 | 24.65 | +2.69 % | 0 | 23.99 | 24.91 | 23.91 |
| 12/08/2026 | 25.13 | +1.72 % | 0 | 25.12 | 25.34 | 24.42 |