| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.71 | +0.79 % | 0 | 31.70 | 32.05 | 31.41 |
| 22/09/2026 | 30.95 | -2.49 % | 0 | 31.38 | 31.66 | 30.70 |
| 23/09/2026 | 31.61 | +1.62 % | 0 | 31.24 | 31.89 | 30.68 |
| 24/09/2026 | 31.90 | +0.69 % | 0 | 31.49 | 32.03 | 31.15 |
| 25/09/2026 | 32.36 | +1.57 % | 0 | 31.84 | 32.70 | 31.65 |