| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.71 | +0.91 % | 0 | 27.70 | 28.05 | 27.41 |
| 22/09/2026 | 26.95 | -2.85 % | 0 | 27.39 | 27.66 | 26.70 |
| 23/09/2026 | 27.61 | +1.86 % | 0 | 27.24 | 27.89 | 26.69 |
| 24/09/2026 | 28.02 | +1.23 % | 0 | 27.49 | 28.03 | 27.15 |
| 25/09/2026 | 28.48 | +2.23 % | 0 | 27.85 | 28.70 | 27.65 |