| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.71 | +1.07 % | 0 | 23.70 | 24.05 | 23.41 |
| 22/09/2026 | 22.96 | -3.29 % | 0 | 23.39 | 23.66 | 22.70 |
| 23/09/2026 | 23.61 | +2.19 % | 0 | 23.24 | 23.89 | 22.69 |
| 24/09/2026 | 23.85 | +0.72 % | 0 | 23.50 | 24.04 | 23.15 |
| 25/09/2026 | 24.51 | +2.72 % | 0 | 23.85 | 24.71 | 23.66 |