| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.71 | +1.28 % | 0 | 19.70 | 20.05 | 19.42 |
| 22/09/2026 | 18.97 | -3.9 % | 0 | 19.39 | 19.67 | 18.70 |
| 23/09/2026 | 19.61 | +2.67 % | 0 | 19.24 | 19.89 | 18.69 |
| 24/09/2026 | 19.75 | +0.33 % | 0 | 19.50 | 20.03 | 19.15 |
| 25/09/2026 | 20.64 | +3.9 % | 0 | 19.85 | 20.70 | 19.66 |