| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.71 | +1.43 % | 0 | 17.70 | 18.04 | 17.44 |
| 22/09/2026 | 16.97 | -4.34 % | 0 | 17.39 | 17.67 | 16.70 |
| 23/09/2026 | 17.61 | +2.98 % | 0 | 17.24 | 17.87 | 16.71 |
| 24/09/2026 | 18.02 | +1.89 % | 0 | 17.50 | 18.03 | 17.15 |
| 25/09/2026 | 18.64 | +4.34 % | 0 | 17.85 | 18.70 | 17.66 |