| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.85 | -2.09 % | 0 | 9.40 | 10.06 | 9.16 |
| 07/08/2026 | 10.23 | +3.28 % | 0 | 9.85 | 10.23 | 9.35 |
| 10/08/2026 | 10.09 | +2.7 % | 0 | 10.24 | 10.51 | 9.78 |
| 11/08/2026 | 10.52 | +4.73 % | 0 | 10.01 | 10.90 | 9.93 |
| 12/08/2026 | 11.12 | +3.68 % | 0 | 11.13 | 11.32 | 10.67 |