| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.91 | -3.18 % | 0 | 7.53 | 8.12 | 7.31 |
| 07/08/2026 | 8.20 | +2.37 % | 0 | 8.01 | 8.27 | 7.53 |
| 10/08/2026 | 8.16 | +2.9 % | 0 | 8.33 | 8.55 | 7.92 |
| 11/08/2026 | 8.59 | +5.53 % | 0 | 8.08 | 8.88 | 7.94 |
| 12/08/2026 | 9.06 | +3.31 % | 0 | 9.16 | 9.35 | 8.49 |